Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Prysmian | PRY - Stock
Chart
Quotes
Financials
Stock Price
100.20
Daily Change
0.20
0.20%
Monthly
0.72%
Yearly
75.42%
Q1 Forecast
94.80
Prysmian reported EUR3.06B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
EUR
Assets
EUR 18.91B
Cash and Equivalent
EUR 598M
Cost of Sales
EUR 3.07B
Current Assets
EUR 8.18B
Current Liabilities
EUR 6.85B
Debt
EUR 5.26B
Dividend Yield
0.95
EBIT
EUR 443M
EBITDA
EUR 644M
Employees
29.86K
EPS Earnings Per Share
EUR 1.23
Equity Capital and Reserves
EUR 6.26B
Gross Profit on Sales
EUR 1.82B
Interest Expense on Debt
EUR 45M
Interest Income
EUR 6M
Loan Capital
EUR 4.76B
Market Capitalization
EUR 27.16B
Net Income
EUR 276M
Operating Expenses
EUR 4.49B
Operating Profit
EUR 395M
Ordinary Share Capital
EUR 286.73M
PE Price to Earnings
EUR 25.02
Pre-Tax Profit
EUR 740M
Sales Revenues
EUR 5.03B
Selling and Administration Expenses
EUR 549M
Stock
EUR 3.06B
Trade Creditors
EUR 2.7B
Trade Debtors
EUR 4.35B
Stock
Change
Date
Alfa Laval
SEK 15.73B
714M
Sep/2025
Alstom
EUR 4.15B
53M
Jun/2025
Assa Abloy
SEK 20.48B
138M
Sep/2025
Atlas Copco
SEK 26.66B
989M
Dec/2025
Eaton
USD 4.72B
108M
Dec/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Fincantieri
EUR 510.07M
15.37M
Mar/2024
Ingersoll Rand
USD 1.17B
84.2M
Dec/2025
KONE
EUR 843.1M
26.2M
Dec/2025
Legrand
EUR 1.46B
52.3M
Sep/2025
Pirelli
EUR 1.41B
40.25M
Sep/2025
Prysmian
EUR 3.06B
10M
Sep/2025
Sandvik
SEK 33.22B
1.06B
Dec/2025
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Siemens
EUR 10.26B
906M
Sep/2025
SKF
SEK 24.37B
542M
Sep/2025
Vestas
EUR 5.72B
607M
Dec/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Wartsila
EUR 1.64B
64M
Sep/2025
Zumtobel
EUR 173.22M
21.19M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.152
0.73
1.12%
Brent
71.930
1.08
1.52%
Natural gas
2.7976
0.07
-2.45%
Gasoline
2.0225
0.03
1.52%
Heating Oil
2.7061
0.03
1.20%
Gold
5183.01
18.18
0.35%
Silver
87.048
2.16
-2.42%
Copper
5.9754
0.01
-0.17%
Soybeans
1141.64
6.61
-0.58%
Wheat
568.97
3.22
0.57%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.90
1.00
3.24%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17873
0.0023
-0.19%
GBPUSD
1.34989
0.0060
-0.44%
AUDUSD
0.70873
0.0036
-0.50%
NZDUSD
0.59717
0.0030
-0.50%
USDJPY
156.192
0.1755
-0.11%
USDCNY
6.84635
0.0076
-0.11%
USDCHF
0.77441
0.0017
0.22%
USDCAD
1.36885
0.0013
0.10%
USDMXN
17.2504
0.0866
0.50%
USDINR
91.0180
0.1237
0.14%
USDBRL
5.16400
0.0392
0.76%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1433.22
6.7000
0.47%
DXY
97.842
0.1417
0.15%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6884.78
61
-0.88%
US30
49366
116
-0.23%
US100
24953
376
-1.48%
JP225
58490
93
-0.16%
GB100
10850
43
0.40%
DE40
25277
101
0.40%
FR40
8604
45
0.53%
IT40
47269
98
0.21%
ES35
18433
28
-0.15%
ASX200
9136
7
0.08%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34278
150
0.44%
MOEX
2785
10
-0.36%
IBOVESPA
190682
565
-0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
271.98
2.25
-0.82%
Tesla
406.59
10.81
-2.59%
Microsoft
399.78
0.82
-0.20%
Amazon
207.43
3.21
-1.52%
Meta
654.22
0.53
0.08%
Nvidia
186.96
8.60
-4.40%
Visa
316.35
3.36
1.07%
JPMorgan
305.10
1.80
0.59%
Oracle
147.44
0.45
-0.30%
J&J
243.18
1.99
-0.81%
P&G
163.11
0.28
-0.17%
Exxon Mobil
149.92
0.86
0.58%
Alphabet
305.79
7.11
-2.27%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
745.87
20.74
-2.71%
More
Add to your site
Actual
Chg
%Chg
United States
4.0250
0.024
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6720
0.052
-0.05%
Germany
2.6911
0.018
-0.02%
Brazil
13.4950
0.080
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1720
0.033
-0.03%
Italy
3.3050
0.010
-0.01%
France
3.2490
0.009
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66885
1,097
-1.61%
Ether
2005.89
48.1966
-2.35%
Binance
619.1
6.3900
-1.02%
Cardano
0.28737
0.0094
-3.17%
Solana
85.1812
2.7576
-3.14%
Ripple
1.40599
0.0278
-1.94%
Polkadot
1.56
0.1037
-6.25%
Avalanche
9.21
0.2838
-2.99%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.85
0.0970
-4.99%
Dai
0.99972
0.0001
-0.01%
Litecoin
55.150
1.5500
-2.73%
Uniswap
3.77
0.2872
-7.09%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
482.29
10.2200
-2.08%
More
Add to your site
News
Canola Hits 29-week High
UK Natural Gas Futures Rise on LNG Su...
Brent Hits 30-week High
TTF Prices Surge on Iran Tensions, Ho...
US Gasoline Futures Bounce Back to 5-...
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
More